Call Free Phone Now:0808 163 0102
Outside the UK: +(44) 207 898 0541 Request a Call Back
 
  Daily Currency News Euro US Dollar Educational Articles  
 
Posted November 25th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4128  
GBP/USD   1.5088  
EUR/GBP   0.7073  
EUR/USD   1.0675  
EUR/AUD   1.4676  
GBP/AED   5.5415  
GBP/AUD   2.0733  
GBP/CAD   2.0065  
GBP/CHF   1.5312  
GBP/CNY   9.6378  
GBP/DKK   10.542  
GBP/HKD   11.693  
GBP/HUF   441.02
 
GBP/INR   99.981  
GBP/JPY   184.49  
GBP/NZD   2.2960  
GBP/PLN   6.0331  
GBP/RUB   98.855  
GBP/SEK   13.110  
GBP/THB   53.782    ▼ 
GBP/TRY   4.3481  
GBP/ZAR   21.218  

Comments are closed.

Posted November 24th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4196  
GBP/USD   1.5121  
EUR/GBP   0.7039  
EUR/USD   1.0649  
EUR/AUD   1.4767  
GBP/AED   5.5541  
GBP/AUD   2.0959  
GBP/CAD   2.0166  
GBP/CHF   1.5394  
GBP/CNY   9.6597  
GBP/DKK   10.593  
GBP/HKD   11.719  
GBP/HUF   442.83
 
GBP/INR   100.46  
GBP/JPY   185.40  
GBP/NZD   2.3175  
GBP/PLN   6.0465  
GBP/RUB   99.523  
GBP/SEK   13.160  
GBP/THB   54.134    ▼ 
GBP/TRY   4.3343  
GBP/ZAR   21.344  

 

Posted November 23rd, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4256  
GBP/USD   1.5157  
EUR/GBP   0.7010  
EUR/USD   1.0630  
EUR/AUD   1.4812  
GBP/AED   5.5658  
GBP/AUD   2.1108  
GBP/CAD   2.0285  
GBP/CHF   1.5444  
GBP/CNY   9.6829  
GBP/DKK   10.637  
GBP/HKD   11.747  
GBP/HUF   443.50
 
GBP/INR   100.59  
GBP/JPY   186.61  
GBP/NZD   2.3237  
GBP/PLN   6.0494  
GBP/RUB   99.700  
GBP/SEK   13.231  
GBP/THB   54.288    ▼ 
GBP/TRY   4.3125  
GBP/ZAR   21.310  

 

Posted November 20th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4297  
GBP/USD   1.5272  
EUR/GBP   0.6990  
EUR/USD   1.0676  
EUR/AUD   1.4850  
GBP/AED   5.6079  
GBP/AUD   2.1227  
GBP/CAD   2.0351  
GBP/CHF   1.5518  
GBP/CNY   9.7480  
GBP/DKK   10.669  
GBP/HKD   11.835  
GBP/HUF   443.17
 
GBP/INR   101.12  
GBP/JPY   187.80  
GBP/NZD   2.3266  
GBP/PLN   6.0743  
GBP/RUB   99.097  
GBP/SEK   13.300  
GBP/THB   54.547    ▼ 
GBP/TRY   4.3449  
GBP/ZAR   21.351  

 

Posted November 19th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4298  
GBP/USD   1.5268  
EUR/GBP   0.6993  
EUR/USD   1.0677   -
EUR/AUD   1.4892  
GBP/AED   5.6075  
GBP/AUD   2.1287  
GBP/CAD   2.0235  
GBP/CHF   1.5539  
GBP/CNY   9.7448  
GBP/DKK   10.667  
GBP/HKD   11.833  
GBP/HUF   443.29
 
GBP/INR   101.03  
GBP/JPY   188.04  
GBP/NZD   2.3409  
GBP/PLN   6.0658  
GBP/RUB   99.051  
GBP/SEK   13.272  
GBP/THB   54.778    ▲ 
GBP/TRY   4.3505  
GBP/ZAR   21.530  

 

Posted November 18th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4247  
GBP/USD   1.5199  
EUR/GBP   0.7016  
EUR/USD   1.0667  
EUR/AUD   1.5019  
GBP/AED   5.5826  
GBP/AUD   2.1388  
GBP/CAD   2.0225  
GBP/CHF   1.5404  
GBP/CNY   9.7047  
GBP/DKK   10.630  
GBP/HKD   11.781  
GBP/HUF   443.47
 
GBP/INR   100.59  
GBP/JPY   187.31  
GBP/NZD   2.3438  
GBP/PLN   6.0571  
GBP/RUB   98.278  
GBP/SEK   13.275  
GBP/THB   54.723    ▲ 
GBP/TRY   4.3621  
GBP/ZAR   21.690  

 

Posted November 17th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4237  
GBP/USD   1.5167  
EUR/GBP   0.7023  
EUR/USD   1.0653  
EUR/AUD   1.5015  
GBP/AED   5.5695  
GBP/AUD   2.1370  
GBP/CAD   2.0207  
GBP/CHF   1.5349  
GBP/CNY   9.6721  
GBP/DKK   10.621  
GBP/HKD   11.755  
GBP/HUF   443.92
 
GBP/INR   100.14  
GBP/JPY   186.94  
GBP/NZD   2.3445  
GBP/PLN   6.0528  
GBP/RUB   99.392  
GBP/SEK   13.242  
GBP/THB   54.538     
GBP/TRY   4.3644  
GBP/ZAR   21.772  
Posted November 16th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4132  
GBP/USD   1.5191  
EUR/GBP   0.7073  
EUR/USD   1.0748  
EUR/AUD   1.5084  
GBP/AED   5.5783  
GBP/AUD   2.1313  
GBP/CAD   2.0212  
GBP/CHF   1.5272  
GBP/CNY   9.6729  
GBP/DKK   10.543  
GBP/HKD   11.773  
GBP/HUF   439.77
 
GBP/INR   100.30  
GBP/JPY   186.49  
GBP/NZD   2.3245  
GBP/PLN   5.9909  
GBP/RUB   100.87  
GBP/SEK   13.197  
GBP/THB   54.650    - 
GBP/TRY   4.3624  
GBP/ZAR   21.809  
Posted November 13th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4140  
GBP/USD   1.5212  
EUR/GBP   0.7066  
EUR/USD   1.0752  
EUR/AUD   1.5076  
GBP/AED   5.5872  
GBP/AUD   2.1330  
GBP/CAD   2.0232  
GBP/CHF   1.5270  
GBP/CNY   9.7544  
GBP/DKK   10.549  
GBP/HKD   11.790  
GBP/HUF   441.90
 
GBP/INR   100.55  
GBP/JPY   186.70   -
GBP/NZD   2.3330  
GBP/PLN   5.9950  
GBP/RUB   101.31  
GBP/SEK   13.169  
GBP/THB   54.650  
GBP/TRY   4.3750  
GBP/ZAR   21.756  

 

Posted November 12th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4131  
GBP/USD   1.5190  
EUR/GBP   0.7071  
EUR/USD   1.0746  
EUR/AUD   1.5061  
GBP/AED   5.5800  
GBP/AUD   2.1284  
GBP/CAD   2.0158  
GBP/CHF   1.5268  
GBP/CNY   9.6724  
GBP/DKK   10.545  
GBP/HKD   11.773  
GBP/HUF   441.18
 
GBP/INR   100.48  
GBP/JPY   186.70  
GBP/NZD   2.3227  
GBP/PLN   5.9709  
GBP/RUB   99.473  
GBP/SEK   13.181  
GBP/THB   54.510  
GBP/TRY   4.3762  
GBP/ZAR   21.540  
© Copyright 2010 Smart Currency Exchange. All Rights Reserved.
Site by Iniquus