Call Free Phone Now:0808 163 0102
Outside the UK: +(44) 207 898 0541 Request a Call Back
 
  Daily Currency News Euro US Dollar Educational Articles  
 
Posted December 3rd, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4111  
GBP/USD   1.4923  
EUR/GBP   0.7086  
EUR/USD   1.0574  
EUR/AUD   1.4448  
GBP/AED   5.4806  
GBP/AUD   2.0383  
GBP/CAD   1.9873  
GBP/CHF   1.5268  
GBP/CNY   9.5473  
GBP/DKK   10.525  
GBP/HKD   11.565  
GBP/HUF   437.71
 
GBP/INR   99.492  
GBP/JPY   184.23  
GBP/NZD   2.2420  
GBP/PLN   6.0302  
GBP/RUB   100.98  
GBP/SEK   12.991  
GBP/THB   53.556     
GBP/TRY   4.3071  
GBP/ZAR   21.418  

 

Comments are closed.

Posted December 2nd, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4168  
GBP/USD   1.5066  
EUR/GBP   0.7053  
EUR/USD   1.0628  
EUR/AUD   1.4523  
GBP/AED   5.5326  
GBP/AUD   2.0573  
GBP/CAD   2.0133  
GBP/CHF   1.5442  
GBP/CNY   9.6384  
GBP/DKK   10.571  
GBP/HKD   11.677  
GBP/HUF   442.33
 
GBP/INR   100.29  
GBP/JPY   185.34  
GBP/NZD   2.2571  
GBP/PLN   6.0682  
GBP/RUB   100.43  
GBP/SEK   13.081  
GBP/THB   53.932     
GBP/TRY   4.3356  
GBP/ZAR   21.684  

 

Posted November 26th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4226  
GBP/USD   1.5088   -
EUR/GBP   0.7027  
EUR/USD   1.0606  
EUR/AUD   1.4677  
GBP/AED   5.5427  
GBP/AUD   2.0874  
GBP/CAD   2.0074  
GBP/CHF   1.5438  
GBP/CNY   9.6405  
GBP/DKK   10.614  
GBP/HKD   11.694  
GBP/HUF   444.38
 
GBP/INR   100.46  
GBP/JPY   184.91  
GBP/NZD   2.2891  
GBP/PLN   6.0782  
GBP/RUB   99.080  
GBP/SEK   13.178  
GBP/THB   53.909     
GBP/TRY   4.3693  
GBP/ZAR   21.405  
Posted November 19th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4298  
GBP/USD   1.5268  
EUR/GBP   0.6993  
EUR/USD   1.0677   -
EUR/AUD   1.4892  
GBP/AED   5.6075  
GBP/AUD   2.1287  
GBP/CAD   2.0235  
GBP/CHF   1.5539  
GBP/CNY   9.7448  
GBP/DKK   10.667  
GBP/HKD   11.833  
GBP/HUF   443.29
 
GBP/INR   101.03  
GBP/JPY   188.04  
GBP/NZD   2.3409  
GBP/PLN   6.0658  
GBP/RUB   99.051  
GBP/SEK   13.272  
GBP/THB   54.778    ▲ 
GBP/TRY   4.3505  
GBP/ZAR   21.530  

 

Posted November 12th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4131  
GBP/USD   1.5190  
EUR/GBP   0.7071  
EUR/USD   1.0746  
EUR/AUD   1.5061  
GBP/AED   5.5800  
GBP/AUD   2.1284  
GBP/CAD   2.0158  
GBP/CHF   1.5268  
GBP/CNY   9.6724  
GBP/DKK   10.545  
GBP/HKD   11.773  
GBP/HUF   441.18
 
GBP/INR   100.48  
GBP/JPY   186.70  
GBP/NZD   2.3227  
GBP/PLN   5.9709  
GBP/RUB   99.473  
GBP/SEK   13.181  
GBP/THB   54.510  
GBP/TRY   4.3762  
GBP/ZAR   21.540  
Posted November 9th, 2015 by Charles Purdy

Smart Currency Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3996  
GBP/USD   1.5073  
EUR/GBP   0.7140  
EUR/USD   1.0765  
EUR/AUD   1.5266  
GBP/AED   5.5346  
GBP/AUD   2.1364  
GBP/CAD   2.0013  
GBP/CHF   1.5110  
GBP/CNY   9.5893  
GBP/DKK   10.442  
GBP/HKD   11.683  
GBP/HUF   439.39
 
GBP/INR   100.08  
GBP/JPY   186.03  
GBP/NZD   2.3001  
GBP/PLN   5.9693  
GBP/RUB   97.246  
GBP/SEK   13.120  
GBP/THB   54.122  
GBP/TRY   4.3923  
GBP/ZAR   21.390  

 

Posted November 5th, 2015 by Charles Purdy

Smart Currency Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4131  
GBP/USD   1.5384  
EUR/GBP   0.7071  
EUR/USD   1.0883  
EUR/AUD   1.5248  
GBP/AED   5.6512  
GBP/AUD   2.1541  
GBP/CAD   2.0217  
GBP/CHF   1.5304  
GBP/CNY   9.7635  
GBP/DKK   10.542  
GBP/HKD   11.924  
GBP/HUF   444.07
 
GBP/INR   101.06  
GBP/JPY   187.20  
GBP/NZD   2.3296  
GBP/PLN   5.9871  
GBP/RUB   97.346  
GBP/SEK   13.249  
GBP/THB   54.669  
GBP/TRY   4.4166  
GBP/ZAR   21.499  

 

Posted October 29th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3966  
GBP/USD   1.5258  
EUR/GBP   0.7155  
EUR/USD   1.0920  
EUR/AUD   1.5380  
GBP/AED   5.6042  
GBP/AUD   2.1473  
GBP/CAD   2.0174  
GBP/CHF   1.5150  
GBP/CNY   9.7004  
GBP/DKK   10.418  
GBP/HKD   11.824  
GBP/HUF   434.73
 
GBP/INR   99.388  
GBP/JPY   184.25  
GBP/NZD   2.2908  
GBP/PLN   5.9738  
GBP/RUB   98.184  
GBP/SEK   13.043  
GBP/THB   54.325  
GBP/TRY   4.4639  
GBP/ZAR   21.029  

 

Posted October 28th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3850  
GBP/USD   1.5300  
EUR/GBP   0.7217  
EUR/USD   1.1045  
EUR/AUD   1.5505  
GBP/AED   5.6196  
GBP/AUD   2.1471  
GBP/CAD   2.0272  
GBP/CHF   1.5094  
GBP/CNY   9.7267  
GBP/DKK   10.332  
GBP/HKD   11.857  
GBP/HUF   431.38
 
GBP/INR   99.519  
GBP/JPY   184.29  
GBP/NZD   2.2723  
GBP/PLN   5.9358  
GBP/RUB   100.04  
GBP/SEK   13.009  
GBP/THB   54.352  
GBP/TRY   4.4407  
GBP/ZAR   20.936  
Posted October 22nd, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3619  
GBP/USD   1.5430  
EUR/GBP   0.7338  
EUR/USD   1.1328  
EUR/AUD   1.5731  
GBP/AED   5.6681  
GBP/AUD   2.1419  
GBP/CAD   2.0258  
GBP/CHF   1.4801  
GBP/CNY   9.7964  
GBP/DKK   10.160  
GBP/HKD   11.958  
GBP/HUF   424.02
 
GBP/INR   100.41  
GBP/JPY   184.81  
GBP/NZD   2.2846  
GBP/PLN   5.8405  
GBP/RUB   96.918  
GBP/SEK   12.831  
GBP/THB   55.149  
GBP/TRY   4.4636  
GBP/ZAR   20.886  

 

© Copyright 2010 Smart Currency Exchange. All Rights Reserved.
Site by Iniquus