Posted December 3rd, 2015 by Charles Purdy
Smart Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.4111 |
|
▼ |
GBP/USD |
|
1.4923 |
|
▼ |
EUR/GBP |
|
0.7086 |
|
▲ |
EUR/USD |
|
1.0574 |
|
▼ |
EUR/AUD |
|
1.4448 |
|
▼ |
GBP/AED |
|
5.4806 |
|
▼ |
GBP/AUD |
|
2.0383 |
|
▼ |
GBP/CAD |
|
1.9873 |
|
▼ |
GBP/CHF |
|
1.5268 |
|
▼ |
GBP/CNY |
|
9.5473 |
|
▼ |
GBP/DKK |
|
10.525 |
|
▼ |
GBP/HKD |
|
11.565 |
|
▼ |
GBP/HUF |
|
437.71
|
|
▼ |
GBP/INR |
|
99.492 |
|
▼ |
GBP/JPY |
|
184.23 |
|
▼ |
GBP/NZD |
|
2.2420 |
|
▼ |
GBP/PLN |
|
6.0302 |
|
▼ |
GBP/RUB |
|
100.98 |
|
▲ |
GBP/SEK |
|
12.991 |
|
▼
|
GBP/THB |
|
53.556 |
|
▼ |
GBP/TRY |
|
4.3071 |
|
▼ |
GBP/ZAR |
|
21.418 |
|
▼ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted December 2nd, 2015 by Charles Purdy
Smart Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.4168 |
|
▼ |
GBP/USD |
|
1.5066 |
|
▼ |
EUR/GBP |
|
0.7053 |
|
▲ |
EUR/USD |
|
1.0628 |
|
▲ |
EUR/AUD |
|
1.4523 |
|
▼ |
GBP/AED |
|
5.5326 |
|
▼ |
GBP/AUD |
|
2.0573 |
|
▼ |
GBP/CAD |
|
2.0133 |
|
▼ |
GBP/CHF |
|
1.5442 |
|
▼ |
GBP/CNY |
|
9.6384 |
|
▼ |
GBP/DKK |
|
10.571 |
|
▼ |
GBP/HKD |
|
11.677 |
|
▼ |
GBP/HUF |
|
442.33
|
|
▼ |
GBP/INR |
|
100.29 |
|
▼ |
GBP/JPY |
|
185.34 |
|
▼ |
GBP/NZD |
|
2.2571 |
|
▼ |
GBP/PLN |
|
6.0682 |
|
▼ |
GBP/RUB |
|
100.43 |
|
▲ |
GBP/SEK |
|
13.081 |
|
▼
|
GBP/THB |
|
53.932 |
|
▼ |
GBP/TRY |
|
4.3356 |
|
▼ |
GBP/ZAR |
|
21.684 |
|
▼ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 26th, 2015 by Charles Purdy
Smart Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.4226 |
|
▲ |
GBP/USD |
|
1.5088 |
|
- |
EUR/GBP |
|
0.7027 |
|
▼ |
EUR/USD |
|
1.0606 |
|
▼ |
EUR/AUD |
|
1.4677 |
|
▲ |
GBP/AED |
|
5.5427 |
|
▲ |
GBP/AUD |
|
2.0874 |
|
▲ |
GBP/CAD |
|
2.0074 |
|
▲ |
GBP/CHF |
|
1.5438 |
|
▲ |
GBP/CNY |
|
9.6405 |
|
▲ |
GBP/DKK |
|
10.614 |
|
▲ |
GBP/HKD |
|
11.694 |
|
▲ |
GBP/HUF |
|
444.38
|
|
▲ |
GBP/INR |
|
100.46 |
|
▲ |
GBP/JPY |
|
184.91 |
|
▲ |
GBP/NZD |
|
2.2891 |
|
▼ |
GBP/PLN |
|
6.0782 |
|
▲ |
GBP/RUB |
|
99.080 |
|
▼ |
GBP/SEK |
|
13.178 |
|
▲
|
GBP/THB |
|
53.909 |
|
▲ |
GBP/TRY |
|
4.3693 |
|
▼ |
GBP/ZAR |
|
21.405 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 19th, 2015 by Charles Purdy
Smart Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.4298 |
|
▲ |
GBP/USD |
|
1.5268 |
|
▲ |
EUR/GBP |
|
0.6993 |
|
▼ |
EUR/USD |
|
1.0677 |
|
- |
EUR/AUD |
|
1.4892 |
|
▼ |
GBP/AED |
|
5.6075 |
|
▲ |
GBP/AUD |
|
2.1287 |
|
▼ |
GBP/CAD |
|
2.0235 |
|
▲ |
GBP/CHF |
|
1.5539 |
|
▲ |
GBP/CNY |
|
9.7448 |
|
▲ |
GBP/DKK |
|
10.667 |
|
▲ |
GBP/HKD |
|
11.833 |
|
▲ |
GBP/HUF |
|
443.29
|
|
▼ |
GBP/INR |
|
101.03 |
|
▲ |
GBP/JPY |
|
188.04 |
|
▲ |
GBP/NZD |
|
2.3409 |
|
▼ |
GBP/PLN |
|
6.0658 |
|
▲ |
GBP/RUB |
|
99.051 |
|
▲ |
GBP/SEK |
|
13.272 |
|
▼
|
GBP/THB |
|
54.778 |
|
▲ |
GBP/TRY |
|
4.3505 |
|
▼ |
GBP/ZAR |
|
21.530 |
|
▼ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 12th, 2015 by Charles Purdy
Smart Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.4131 |
|
▲ |
GBP/USD |
|
1.5190 |
|
▲ |
EUR/GBP |
|
0.7071 |
|
▼ |
EUR/USD |
|
1.0746 |
|
▼ |
EUR/AUD |
|
1.5061 |
|
▼ |
GBP/AED |
|
5.5800 |
|
▲ |
GBP/AUD |
|
2.1284 |
|
▼ |
GBP/CAD |
|
2.0158 |
|
▲ |
GBP/CHF |
|
1.5268 |
|
▲ |
GBP/CNY |
|
9.6724 |
|
▲ |
GBP/DKK |
|
10.545 |
|
▲ |
GBP/HKD |
|
11.773 |
|
▲ |
GBP/HUF |
|
441.18
|
|
▲ |
GBP/INR |
|
100.48 |
|
▲ |
GBP/JPY |
|
186.70 |
|
▲ |
GBP/NZD |
|
2.3227 |
|
▲ |
GBP/PLN |
|
5.9709 |
|
▼ |
GBP/RUB |
|
99.473 |
|
▲ |
GBP/SEK |
|
13.181 |
|
▲
|
GBP/THB |
|
54.510 |
|
▲ |
GBP/TRY |
|
4.3762 |
|
▼ |
GBP/ZAR |
|
21.540 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 9th, 2015 by Charles Purdy
Smart Currency Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.3996 |
|
▲ |
GBP/USD |
|
1.5073 |
|
▼ |
EUR/GBP |
|
0.7140 |
|
▼ |
EUR/USD |
|
1.0765 |
|
▼ |
EUR/AUD |
|
1.5266 |
|
▲ |
GBP/AED |
|
5.5346 |
|
▼ |
GBP/AUD |
|
2.1364 |
|
▲ |
GBP/CAD |
|
2.0013 |
|
▲ |
GBP/CHF |
|
1.5110 |
|
▲ |
GBP/CNY |
|
9.5893 |
|
▼ |
GBP/DKK |
|
10.442 |
|
▲ |
GBP/HKD |
|
11.683 |
|
▼ |
GBP/HUF |
|
439.39
|
|
▲ |
GBP/INR |
|
100.08 |
|
▲ |
GBP/JPY |
|
186.03 |
|
▲ |
GBP/NZD |
|
2.3001 |
|
▲ |
GBP/PLN |
|
5.9693 |
|
▲ |
GBP/RUB |
|
97.246 |
|
▲ |
GBP/SEK |
|
13.120 |
|
▲
|
GBP/THB |
|
54.122 |
|
▲ |
GBP/TRY |
|
4.3923 |
|
▲ |
GBP/ZAR |
|
21.390 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 5th, 2015 by Charles Purdy
Smart Currency Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.4131 |
|
▲ |
GBP/USD |
|
1.5384 |
|
▼ |
EUR/GBP |
|
0.7071 |
|
▼ |
EUR/USD |
|
1.0883 |
|
▼ |
EUR/AUD |
|
1.5248 |
|
▲ |
GBP/AED |
|
5.6512 |
|
▼ |
GBP/AUD |
|
2.1541 |
|
▲ |
GBP/CAD |
|
2.0217 |
|
▲ |
GBP/CHF |
|
1.5304 |
|
▼ |
GBP/CNY |
|
9.7635 |
|
▼ |
GBP/DKK |
|
10.542 |
|
▲ |
GBP/HKD |
|
11.924 |
|
▼ |
GBP/HUF |
|
444.07
|
|
▲ |
GBP/INR |
|
101.06 |
|
▲ |
GBP/JPY |
|
187.20 |
|
▲ |
GBP/NZD |
|
2.3296 |
|
▲ |
GBP/PLN |
|
5.9871 |
|
▼ |
GBP/RUB |
|
97.346 |
|
▲ |
GBP/SEK |
|
13.249 |
|
▲
|
GBP/THB |
|
54.669 |
|
▼ |
GBP/TRY |
|
4.4166 |
|
▼ |
GBP/ZAR |
|
21.499 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted October 29th, 2015 by Charles Purdy
Smart Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.3966 |
|
▲ |
GBP/USD |
|
1.5258 |
|
▼ |
EUR/GBP |
|
0.7155 |
|
▼ |
EUR/USD |
|
1.0920 |
|
▼ |
EUR/AUD |
|
1.5380 |
|
▼ |
GBP/AED |
|
5.6042 |
|
▼ |
GBP/AUD |
|
2.1473 |
|
▲ |
GBP/CAD |
|
2.0174 |
|
▼ |
GBP/CHF |
|
1.5150 |
|
▲ |
GBP/CNY |
|
9.7004 |
|
▼ |
GBP/DKK |
|
10.418 |
|
▲ |
GBP/HKD |
|
11.824 |
|
▼ |
GBP/HUF |
|
434.73
|
|
▲ |
GBP/INR |
|
99.388 |
|
▼ |
GBP/JPY |
|
184.25 |
|
▼ |
GBP/NZD |
|
2.2908 |
|
▲ |
GBP/PLN |
|
5.9738 |
|
▲ |
GBP/RUB |
|
98.184 |
|
▼ |
GBP/SEK |
|
13.043 |
|
▲
|
GBP/THB |
|
54.325 |
|
▼ |
GBP/TRY |
|
4.4639 |
|
▲ |
GBP/ZAR |
|
21.029 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted October 28th, 2015 by Charles Purdy
Smart Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.3850 |
|
▼ |
GBP/USD |
|
1.5300 |
|
▼ |
EUR/GBP |
|
0.7217 |
|
▲ |
EUR/USD |
|
1.1045 |
|
▼ |
EUR/AUD |
|
1.5505 |
|
▲ |
GBP/AED |
|
5.6196 |
|
▼ |
GBP/AUD |
|
2.1471 |
|
▲ |
GBP/CAD |
|
2.0272 |
|
▲ |
GBP/CHF |
|
1.5094 |
|
▲ |
GBP/CNY |
|
9.7267 |
|
▼ |
GBP/DKK |
|
10.332 |
|
▼ |
GBP/HKD |
|
11.857 |
|
▼ |
GBP/HUF |
|
431.38
|
|
▼ |
GBP/INR |
|
99.519 |
|
▼ |
GBP/JPY |
|
184.29 |
|
▼ |
GBP/NZD |
|
2.2723 |
|
▲ |
GBP/PLN |
|
5.9358 |
|
▼ |
GBP/RUB |
|
100.04 |
|
▲ |
GBP/SEK |
|
13.009 |
|
▼
|
GBP/THB |
|
54.352 |
|
▼ |
GBP/TRY |
|
4.4407 |
|
▲ |
GBP/ZAR |
|
20.936 |
|
▼ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted October 22nd, 2015 by Charles Purdy
Smart Daily Exchange Rates
CURRENCY |
|
RATE |
|
CHANGE |
GBP/EUR |
|
1.3619 |
|
▲ |
GBP/USD |
|
1.5430 |
|
▲ |
EUR/GBP |
|
0.7338 |
|
▼ |
EUR/USD |
|
1.1328 |
|
▼ |
EUR/AUD |
|
1.5731 |
|
▲ |
GBP/AED |
|
5.6681 |
|
▲ |
GBP/AUD |
|
2.1419 |
|
▲ |
GBP/CAD |
|
2.0258 |
|
▲ |
GBP/CHF |
|
1.4801 |
|
▲ |
GBP/CNY |
|
9.7964 |
|
▲ |
GBP/DKK |
|
10.160 |
|
▲ |
GBP/HKD |
|
11.958 |
|
▲ |
GBP/HUF |
|
424.02
|
|
▲ |
GBP/INR |
|
100.41 |
|
▼ |
GBP/JPY |
|
184.81 |
|
▼ |
GBP/NZD |
|
2.2846 |
|
▼ |
GBP/PLN |
|
5.8405 |
|
▲ |
GBP/RUB |
|
96.918 |
|
▲ |
GBP/SEK |
|
12.831 |
|
▲
|
GBP/THB |
|
55.149 |
|
▲ |
GBP/TRY |
|
4.4636 |
|
▼ |
GBP/ZAR |
|
20.886 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business