Posted December 3rd, 2015 by Charles Purdy
Smart Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.4111 |
|
▼ |
| GBP/USD |
|
1.4923 |
|
▼ |
| EUR/GBP |
|
0.7086 |
|
▲ |
| EUR/USD |
|
1.0574 |
|
▼ |
| EUR/AUD |
|
1.4448 |
|
▼ |
| GBP/AED |
|
5.4806 |
|
▼ |
| GBP/AUD |
|
2.0383 |
|
▼ |
| GBP/CAD |
|
1.9873 |
|
▼ |
| GBP/CHF |
|
1.5268 |
|
▼ |
| GBP/CNY |
|
9.5473 |
|
▼ |
| GBP/DKK |
|
10.525 |
|
▼ |
| GBP/HKD |
|
11.565 |
|
▼ |
| GBP/HUF |
|
437.71
|
|
▼ |
| GBP/INR |
|
99.492 |
|
▼ |
| GBP/JPY |
|
184.23 |
|
▼ |
| GBP/NZD |
|
2.2420 |
|
▼ |
| GBP/PLN |
|
6.0302 |
|
▼ |
| GBP/RUB |
|
100.98 |
|
▲ |
| GBP/SEK |
|
12.991 |
|
▼
|
| GBP/THB |
|
53.556 |
|
▼ |
| GBP/TRY |
|
4.3071 |
|
▼ |
| GBP/ZAR |
|
21.418 |
|
▼ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted December 2nd, 2015 by Charles Purdy
Smart Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.4168 |
|
▼ |
| GBP/USD |
|
1.5066 |
|
▼ |
| EUR/GBP |
|
0.7053 |
|
▲ |
| EUR/USD |
|
1.0628 |
|
▲ |
| EUR/AUD |
|
1.4523 |
|
▼ |
| GBP/AED |
|
5.5326 |
|
▼ |
| GBP/AUD |
|
2.0573 |
|
▼ |
| GBP/CAD |
|
2.0133 |
|
▼ |
| GBP/CHF |
|
1.5442 |
|
▼ |
| GBP/CNY |
|
9.6384 |
|
▼ |
| GBP/DKK |
|
10.571 |
|
▼ |
| GBP/HKD |
|
11.677 |
|
▼ |
| GBP/HUF |
|
442.33
|
|
▼ |
| GBP/INR |
|
100.29 |
|
▼ |
| GBP/JPY |
|
185.34 |
|
▼ |
| GBP/NZD |
|
2.2571 |
|
▼ |
| GBP/PLN |
|
6.0682 |
|
▼ |
| GBP/RUB |
|
100.43 |
|
▲ |
| GBP/SEK |
|
13.081 |
|
▼
|
| GBP/THB |
|
53.932 |
|
▼ |
| GBP/TRY |
|
4.3356 |
|
▼ |
| GBP/ZAR |
|
21.684 |
|
▼ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 26th, 2015 by Charles Purdy
Smart Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.4226 |
|
▲ |
| GBP/USD |
|
1.5088 |
|
- |
| EUR/GBP |
|
0.7027 |
|
▼ |
| EUR/USD |
|
1.0606 |
|
▼ |
| EUR/AUD |
|
1.4677 |
|
▲ |
| GBP/AED |
|
5.5427 |
|
▲ |
| GBP/AUD |
|
2.0874 |
|
▲ |
| GBP/CAD |
|
2.0074 |
|
▲ |
| GBP/CHF |
|
1.5438 |
|
▲ |
| GBP/CNY |
|
9.6405 |
|
▲ |
| GBP/DKK |
|
10.614 |
|
▲ |
| GBP/HKD |
|
11.694 |
|
▲ |
| GBP/HUF |
|
444.38
|
|
▲ |
| GBP/INR |
|
100.46 |
|
▲ |
| GBP/JPY |
|
184.91 |
|
▲ |
| GBP/NZD |
|
2.2891 |
|
▼ |
| GBP/PLN |
|
6.0782 |
|
▲ |
| GBP/RUB |
|
99.080 |
|
▼ |
| GBP/SEK |
|
13.178 |
|
▲
|
| GBP/THB |
|
53.909 |
|
▲ |
| GBP/TRY |
|
4.3693 |
|
▼ |
| GBP/ZAR |
|
21.405 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 19th, 2015 by Charles Purdy
Smart Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.4298 |
|
▲ |
| GBP/USD |
|
1.5268 |
|
▲ |
| EUR/GBP |
|
0.6993 |
|
▼ |
| EUR/USD |
|
1.0677 |
|
- |
| EUR/AUD |
|
1.4892 |
|
▼ |
| GBP/AED |
|
5.6075 |
|
▲ |
| GBP/AUD |
|
2.1287 |
|
▼ |
| GBP/CAD |
|
2.0235 |
|
▲ |
| GBP/CHF |
|
1.5539 |
|
▲ |
| GBP/CNY |
|
9.7448 |
|
▲ |
| GBP/DKK |
|
10.667 |
|
▲ |
| GBP/HKD |
|
11.833 |
|
▲ |
| GBP/HUF |
|
443.29
|
|
▼ |
| GBP/INR |
|
101.03 |
|
▲ |
| GBP/JPY |
|
188.04 |
|
▲ |
| GBP/NZD |
|
2.3409 |
|
▼ |
| GBP/PLN |
|
6.0658 |
|
▲ |
| GBP/RUB |
|
99.051 |
|
▲ |
| GBP/SEK |
|
13.272 |
|
▼
|
| GBP/THB |
|
54.778 |
|
▲ |
| GBP/TRY |
|
4.3505 |
|
▼ |
| GBP/ZAR |
|
21.530 |
|
▼ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 12th, 2015 by Charles Purdy
Smart Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.4131 |
|
▲ |
| GBP/USD |
|
1.5190 |
|
▲ |
| EUR/GBP |
|
0.7071 |
|
▼ |
| EUR/USD |
|
1.0746 |
|
▼ |
| EUR/AUD |
|
1.5061 |
|
▼ |
| GBP/AED |
|
5.5800 |
|
▲ |
| GBP/AUD |
|
2.1284 |
|
▼ |
| GBP/CAD |
|
2.0158 |
|
▲ |
| GBP/CHF |
|
1.5268 |
|
▲ |
| GBP/CNY |
|
9.6724 |
|
▲ |
| GBP/DKK |
|
10.545 |
|
▲ |
| GBP/HKD |
|
11.773 |
|
▲ |
| GBP/HUF |
|
441.18
|
|
▲ |
| GBP/INR |
|
100.48 |
|
▲ |
| GBP/JPY |
|
186.70 |
|
▲ |
| GBP/NZD |
|
2.3227 |
|
▲ |
| GBP/PLN |
|
5.9709 |
|
▼ |
| GBP/RUB |
|
99.473 |
|
▲ |
| GBP/SEK |
|
13.181 |
|
▲
|
| GBP/THB |
|
54.510 |
|
▲ |
| GBP/TRY |
|
4.3762 |
|
▼ |
| GBP/ZAR |
|
21.540 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 9th, 2015 by Charles Purdy
Smart Currency Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.3996 |
|
▲ |
| GBP/USD |
|
1.5073 |
|
▼ |
| EUR/GBP |
|
0.7140 |
|
▼ |
| EUR/USD |
|
1.0765 |
|
▼ |
| EUR/AUD |
|
1.5266 |
|
▲ |
| GBP/AED |
|
5.5346 |
|
▼ |
| GBP/AUD |
|
2.1364 |
|
▲ |
| GBP/CAD |
|
2.0013 |
|
▲ |
| GBP/CHF |
|
1.5110 |
|
▲ |
| GBP/CNY |
|
9.5893 |
|
▼ |
| GBP/DKK |
|
10.442 |
|
▲ |
| GBP/HKD |
|
11.683 |
|
▼ |
| GBP/HUF |
|
439.39
|
|
▲ |
| GBP/INR |
|
100.08 |
|
▲ |
| GBP/JPY |
|
186.03 |
|
▲ |
| GBP/NZD |
|
2.3001 |
|
▲ |
| GBP/PLN |
|
5.9693 |
|
▲ |
| GBP/RUB |
|
97.246 |
|
▲ |
| GBP/SEK |
|
13.120 |
|
▲
|
| GBP/THB |
|
54.122 |
|
▲ |
| GBP/TRY |
|
4.3923 |
|
▲ |
| GBP/ZAR |
|
21.390 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted November 5th, 2015 by Charles Purdy
Smart Currency Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.4131 |
|
▲ |
| GBP/USD |
|
1.5384 |
|
▼ |
| EUR/GBP |
|
0.7071 |
|
▼ |
| EUR/USD |
|
1.0883 |
|
▼ |
| EUR/AUD |
|
1.5248 |
|
▲ |
| GBP/AED |
|
5.6512 |
|
▼ |
| GBP/AUD |
|
2.1541 |
|
▲ |
| GBP/CAD |
|
2.0217 |
|
▲ |
| GBP/CHF |
|
1.5304 |
|
▼ |
| GBP/CNY |
|
9.7635 |
|
▼ |
| GBP/DKK |
|
10.542 |
|
▲ |
| GBP/HKD |
|
11.924 |
|
▼ |
| GBP/HUF |
|
444.07
|
|
▲ |
| GBP/INR |
|
101.06 |
|
▲ |
| GBP/JPY |
|
187.20 |
|
▲ |
| GBP/NZD |
|
2.3296 |
|
▲ |
| GBP/PLN |
|
5.9871 |
|
▼ |
| GBP/RUB |
|
97.346 |
|
▲ |
| GBP/SEK |
|
13.249 |
|
▲
|
| GBP/THB |
|
54.669 |
|
▼ |
| GBP/TRY |
|
4.4166 |
|
▼ |
| GBP/ZAR |
|
21.499 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted October 29th, 2015 by Charles Purdy
Smart Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.3966 |
|
▲ |
| GBP/USD |
|
1.5258 |
|
▼ |
| EUR/GBP |
|
0.7155 |
|
▼ |
| EUR/USD |
|
1.0920 |
|
▼ |
| EUR/AUD |
|
1.5380 |
|
▼ |
| GBP/AED |
|
5.6042 |
|
▼ |
| GBP/AUD |
|
2.1473 |
|
▲ |
| GBP/CAD |
|
2.0174 |
|
▼ |
| GBP/CHF |
|
1.5150 |
|
▲ |
| GBP/CNY |
|
9.7004 |
|
▼ |
| GBP/DKK |
|
10.418 |
|
▲ |
| GBP/HKD |
|
11.824 |
|
▼ |
| GBP/HUF |
|
434.73
|
|
▲ |
| GBP/INR |
|
99.388 |
|
▼ |
| GBP/JPY |
|
184.25 |
|
▼ |
| GBP/NZD |
|
2.2908 |
|
▲ |
| GBP/PLN |
|
5.9738 |
|
▲ |
| GBP/RUB |
|
98.184 |
|
▼ |
| GBP/SEK |
|
13.043 |
|
▲
|
| GBP/THB |
|
54.325 |
|
▼ |
| GBP/TRY |
|
4.4639 |
|
▲ |
| GBP/ZAR |
|
21.029 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted October 28th, 2015 by Charles Purdy
Smart Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.3850 |
|
▼ |
| GBP/USD |
|
1.5300 |
|
▼ |
| EUR/GBP |
|
0.7217 |
|
▲ |
| EUR/USD |
|
1.1045 |
|
▼ |
| EUR/AUD |
|
1.5505 |
|
▲ |
| GBP/AED |
|
5.6196 |
|
▼ |
| GBP/AUD |
|
2.1471 |
|
▲ |
| GBP/CAD |
|
2.0272 |
|
▲ |
| GBP/CHF |
|
1.5094 |
|
▲ |
| GBP/CNY |
|
9.7267 |
|
▼ |
| GBP/DKK |
|
10.332 |
|
▼ |
| GBP/HKD |
|
11.857 |
|
▼ |
| GBP/HUF |
|
431.38
|
|
▼ |
| GBP/INR |
|
99.519 |
|
▼ |
| GBP/JPY |
|
184.29 |
|
▼ |
| GBP/NZD |
|
2.2723 |
|
▲ |
| GBP/PLN |
|
5.9358 |
|
▼ |
| GBP/RUB |
|
100.04 |
|
▲ |
| GBP/SEK |
|
13.009 |
|
▼
|
| GBP/THB |
|
54.352 |
|
▼ |
| GBP/TRY |
|
4.4407 |
|
▲ |
| GBP/ZAR |
|
20.936 |
|
▼ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
Posted October 22nd, 2015 by Charles Purdy
Smart Daily Exchange Rates
| CURRENCY |
|
RATE |
|
CHANGE |
| GBP/EUR |
|
1.3619 |
|
▲ |
| GBP/USD |
|
1.5430 |
|
▲ |
| EUR/GBP |
|
0.7338 |
|
▼ |
| EUR/USD |
|
1.1328 |
|
▼ |
| EUR/AUD |
|
1.5731 |
|
▲ |
| GBP/AED |
|
5.6681 |
|
▲ |
| GBP/AUD |
|
2.1419 |
|
▲ |
| GBP/CAD |
|
2.0258 |
|
▲ |
| GBP/CHF |
|
1.4801 |
|
▲ |
| GBP/CNY |
|
9.7964 |
|
▲ |
| GBP/DKK |
|
10.160 |
|
▲ |
| GBP/HKD |
|
11.958 |
|
▲ |
| GBP/HUF |
|
424.02
|
|
▲ |
| GBP/INR |
|
100.41 |
|
▼ |
| GBP/JPY |
|
184.81 |
|
▼ |
| GBP/NZD |
|
2.2846 |
|
▼ |
| GBP/PLN |
|
5.8405 |
|
▲ |
| GBP/RUB |
|
96.918 |
|
▲ |
| GBP/SEK |
|
12.831 |
|
▲
|
| GBP/THB |
|
55.149 |
|
▲ |
| GBP/TRY |
|
4.4636 |
|
▼ |
| GBP/ZAR |
|
20.886 |
|
▲ |
Topic: Currency Note, Currency Rates, Daily Currency Note, Daily Exchange Rates, exchange rates, Foreign Exchange, FX, Smart Currency Business
