Call Free Phone Now:0808 163 0102
Outside the UK: +(44) 207 898 0541 Request a Call Back
 
  Daily Currency News Euro US Dollar Educational Articles  
 
Posted October 15th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3488  
GBP/USD   1.5485  
EUR/GBP   0.7410  
EUR/USD   1.1479  
EUR/AUD   1.5676  
GBP/AED   5.6870  
GBP/AUD   2.1139  
GBP/CAD   1.9972  
GBP/CHF   1.4697  
GBP/CNY   9.8254  
GBP/DKK   10.064  
GBP/HKD   12.001  
GBP/HUF   417.07
 
GBP/INR   100.37  
GBP/JPY   183.48  
GBP/NZD   2.2622  
GBP/PLN   5.7017  
GBP/RUB   96.389  
GBP/SEK   12.553  
GBP/THB   54.477  
GBP/TRY   4.4676  
GBP/ZAR   20.356  

 

Comments are closed.

Posted October 8th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3601  
GBP/USD   1.5324  
EUR/GBP   0.7350  
EUR/USD   1.1264  
EUR/AUD   1.5698  
GBP/AED   5.6276  
GBP/AUD   2.1346  
GBP/CAD   2.0008  
GBP/CHF   1.4866  
GBP/CNY   9.7333  
GBP/DKK   10.147  
GBP/HKD   11.876  
GBP/HUF   424.75
 
GBP/INR   99.759  
GBP/JPY   183.53  
GBP/NZD   2.3210  
GBP/PLN   5.7637  
GBP/RUB   95.592  
GBP/SEK   12.626  
GBP/THB   55.020  
GBP/TRY   4.5030  
GBP/ZAR   20.658  
Posted September 30th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3495  
GBP/USD   1.5146  
EUR/GBP   0.7405  
EUR/USD   1.1219  
EUR/AUD   1.6041  
GBP/AED   5.5630  
GBP/AUD   2.1648  
GBP/CAD   2.0323  
GBP/CHF   1.4765  
GBP/CNY   9.6263  
GBP/DKK   10.070  
GBP/HKD   11.738  
GBP/HUF   422.78
 
GBP/INR   99.555  
GBP/JPY   181.74  
GBP/NZD   2.3743  
GBP/PLN   5.7121  
GBP/RUB   99.621  
GBP/SEK   12.706  
GBP/THB   55.031  
GBP/TRY   4.5726  
GBP/ZAR   20.977  
Posted September 29th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3498  
GBP/USD   1.5186  
EUR/GBP   0.7403  
EUR/USD   1.1246  
EUR/AUD   1.6117  
GBP/AED   5.5769  
GBP/AUD   2.1754  
GBP/CAD   2.0347  
GBP/CHF   1.4759  
GBP/CNY   9.6609  
GBP/DKK   10.072  
GBP/HKD   11.769  
GBP/HUF   424.62
 
GBP/INR   100.23  
GBP/JPY   181.86  
GBP/NZD   2.3930  
GBP/PLN   5.7293  
GBP/RUB   100.42  
GBP/SEK   12.797  
GBP/THB   55.280  
GBP/TRY   4.6317  
GBP/ZAR   21.302  
Posted September 29th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3498  
GBP/USD   1.5186  
EUR/GBP   0.7403  
EUR/USD   1.1246  
EUR/AUD   1.6117  
GBP/AED   5.5769  
GBP/AUD   2.1754  
GBP/CAD   2.0347  
GBP/CHF   1.4759  
GBP/CNY   9.6609  
GBP/DKK   10.072  
GBP/HKD   11.769  
GBP/HUF   424.62
 
GBP/INR   100.23  
GBP/JPY   181.86  
GBP/NZD   2.3930  
GBP/PLN   5.7293  
GBP/RUB   100.42  
GBP/SEK   12.797  
GBP/THB   55.280  
GBP/TRY   4.6317  
GBP/ZAR   21.302  
Posted September 28th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3597  
GBP/USD   1.5185  
EUR/GBP   0.7352  
EUR/USD   1.1167  
EUR/AUD   1.5902  
GBP/AED   5.5769  
GBP/AUD   2.1615  
GBP/CAD   2.0252  
GBP/CHF   1.4881  
GBP/CNY   9.6718  
GBP/DKK   10.143  
GBP/HKD   11.768  
GBP/HUF   427.94
 
GBP/INR   100.39  
GBP/JPY   182.68  
GBP/NZD   2.3770  
GBP/PLN   5.7478  
GBP/RUB   99.593  
GBP/SEK   12.798  
GBP/THB   55.067  
GBP/TRY   4.6175  
GBP/ZAR   21.054  
Posted September 24th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3626  
GBP/USD   1.5267  
EUR/GBP   0.7331  
EUR/USD   1.1202  
EUR/AUD   1.6060  
GBP/AED   5.6076  
GBP/AUD   2.1891  
GBP/CAD   2.0337  
GBP/CHF   1.4902  
GBP/CNY   9.7403  
GBP/DKK   10.166  
GBP/HKD   11.832  
GBP/HUF   424.63
 
GBP/INR   100.98  
GBP/JPY   183.08  
GBP/NZD   2.4286  
GBP/PLN   5.7454  
GBP/RUB   101.31  
GBP/SEK   12.811  
GBP/THB   55.289  
GBP/TRY   4.6488  
GBP/ZAR   21.229  
Posted August 27th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.3696  
GBP/USD   1.5483  
EUR/GBP   0.7298  
EUR/USD   1.1299  
EUR/AUD   1.5823  
GBP/AED   5.6841  
GBP/AUD   2.1671  
GBP/CAD   2.0466  
GBP/CHF   1.4767  
GBP/CNY   9.9192  
GBP/DKK   10.220  
GBP/HKD   11.999  
GBP/HUF   430.27
 
GBP/INR   102.13  
GBP/JPY   186.28  
GBP/NZD   2.3892  
GBP/PLN   5.7833  
GBP/RUB   104.29  
GBP/SEK   13.097  
GBP/THB   55.112  
GBP/TRY   4.4955  
GBP/ZAR   20.162  
Posted August 20th, 2015 by Charles Purdy

Smart Currency Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4086  
GBP/USD   1.5667  
EUR/GBP   0.7096  
EUR/USD   1.1121  
EUR/AUD   1.5238  
GBP/AED   5.7549  
GBP/AUD   2.1464  
GBP/CAD   2.0595  
GBP/CHF   1.5094  
GBP/CNY   10.015  
GBP/DKK   10.512  
GBP/HKD   12.144  
GBP/HUF   439.13
 
GBP/INR   102.41  
GBP/JPY   194.35  
GBP/NZD   2.3743  
GBP/PLN   5.9050  
GBP/RUB   104.98  
GBP/SEK   13.345  
GBP/THB   55.770  
GBP/TRY   4.6578  
GBP/ZAR   20.312  

 

Posted August 13th, 2015 by Charles Purdy

Smart Daily Exchange Rates

CURRENCY   RATE   CHANGE
GBP/EUR   1.4059  
GBP/USD   1.5623  
EUR/GBP   0.7111  
EUR/USD   1.1110  
EUR/AUD   1.5128  
GBP/AED   5.7384  
GBP/AUD   2.1272  
GBP/CAD   2.0301  
GBP/CHF   1.5279  
GBP/CNY   10.019  
GBP/DKK   10.492  
GBP/HKD   12.111  
GBP/HUF   437.18
 
GBP/INR   101.44  
GBP/JPY   194.57  
GBP/NZD   2.3710  
GBP/PLN   5.8850  
GBP/RUB   99.752  
GBP/SEK   13.349  
GBP/THB   54.980  
GBP/TRY   4.3493  
GBP/ZAR   19.945  

 

© Copyright 2010 Smart Currency Exchange. All Rights Reserved.
Site by Iniquus